시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,092	11	- 1.00%	5,873	6
09:07	1,095	8	- 0.73%	5,744	6
09:06	1,102	1	- 0.09%	5,161	6
09:05	1,103	0	0.00%	5,153	6
09:04	1,103	0	0.00%	5,092	6
09:03	1,091	12	- 1.09%	4,985	5
09:02	1,082	21	- 1.90%	4,905	5
09:01	1,079	24	- 2.18%	4,805	5
09:00	1,124	21	+ 1.90%	392	0