시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,110	7	+ 0.64%	9,443	10
09:20	1,110	7	+ 0.64%	9,436	10
09:19	1,112	9	+ 0.82%	9,351	10
09:16	1,106	3	+ 0.27%	9,338	10
09:15	1,113	10	+ 0.91%	9,334	10
09:13	1,115	12	+ 1.09%	9,246	10
09:12	1,116	13	+ 1.18%	9,212	10
09:11	1,116	13	+ 1.18%	9,211	10
09:10	1,100	3	- 0.27%	6,221	7
09:09	1,092	11	- 1.00%	5,930	6