시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,096	7	- 0.64%	14,506	16
09:35	1,094	9	- 0.82%	14,498	16
09:34	1,097	6	- 0.54%	13,247	15
09:32	1,105	2	+ 0.18%	13,124	14
09:31	1,105	2	+ 0.18%	13,123	14
09:30	1,109	6	+ 0.54%	12,617	14
09:29	1,105	2	+ 0.18%	12,616	14
09:28	1,108	5	+ 0.45%	12,615	14
09:24	1,103	0	0.00%	12,563	14
09:22	1,110	7	+ 0.64%	11,563	13