시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,091	12	- 1.09%	21,583	24
09:46	1,092	11	- 1.00%	21,568	24
09:44	1,091	12	- 1.09%	21,548	24
09:43	1,088	15	- 1.36%	21,466	23
09:42	1,088	15	- 1.36%	20,907	23
09:41	1,089	14	- 1.27%	20,754	23
09:40	1,087	16	- 1.45%	20,752	23
09:39	1,090	13	- 1.18%	20,733	23
09:38	1,088	15	- 1.36%	20,715	23
09:37	1,079	24	- 2.18%	17,666	19