시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,097	6	- 0.54%	22,559	25
09:59	1,098	5	- 0.45%	22,553	25
09:57	1,099	4	- 0.36%	22,539	25
09:56	1,099	4	- 0.36%	22,526	25
09:55	1,099	4	- 0.36%	22,511	25
09:54	1,092	11	- 1.00%	22,510	25
09:53	1,091	12	- 1.09%	21,786	24
09:51	1,091	12	- 1.09%	21,746	24
09:49	1,091	12	- 1.09%	21,736	24
09:48	1,090	13	- 1.18%	21,709	24