시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,096	7	- 0.64%	23,029	25
10:25	1,096	7	- 0.64%	23,028	25
10:23	1,096	7	- 0.64%	23,027	25
10:22	1,095	8	- 0.73%	23,026	25
10:21	1,094	9	- 0.82%	23,021	25
10:18	1,094	9	- 0.82%	23,006	25
10:17	1,094	9	- 0.82%	22,867	25
10:15	1,095	8	- 0.73%	22,808	25
10:14	1,096	7	- 0.64%	22,705	25
10:12	1,095	8	- 0.73%	22,704	25