시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,105	2	+ 0.18%	46,237	51
15:19	1,105	2	+ 0.18%	46,071	51
15:18	1,102	1	- 0.09%	46,039	51
15:15	1,099	4	- 0.36%	45,727	50
15:14	1,099	4	- 0.36%	45,713	50
15:13	1,102	1	- 0.09%	45,674	50
15:07	1,102	1	- 0.09%	45,664	50
15:06	1,101	2	- 0.18%	45,663	50
15:04	1,101	2	- 0.18%	45,509	50
15:01	1,101	2	- 0.18%	45,508	50