시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,420	70	+ 2.09%	95,160	326
13:16	3,420	70	+ 2.09%	95,038	326
13:15	3,420	70	+ 2.09%	94,990	326
13:14	3,440	90	+ 2.69%	92,809	318
13:13	3,430	80	+ 2.39%	92,786	318
13:10	3,450	100	+ 2.99%	92,746	318
13:09	3,440	90	+ 2.69%	92,666	318
13:08	3,460	110	+ 3.28%	92,641	318
13:07	3,460	110	+ 3.28%	92,628	317
13:06	3,460	110	+ 3.28%	92,551	317