시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,410	60	+ 1.79%	96,824	332
13:27	3,405	55	+ 1.64%	96,793	332
13:26	3,400	50	+ 1.49%	96,712	331
13:25	3,400	50	+ 1.49%	96,702	331
13:24	3,400	50	+ 1.49%	96,676	331
13:23	3,395	45	+ 1.34%	96,247	330
13:22	3,410	60	+ 1.79%	95,334	327
13:21	3,415	65	+ 1.94%	95,308	327
13:20	3,415	65	+ 1.94%	95,279	327
13:19	3,415	65	+ 1.94%	95,226	326