시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,405	55	+ 1.64%	99,820	342
13:43	3,410	60	+ 1.79%	99,740	342
13:42	3,410	60	+ 1.79%	99,341	340
13:39	3,405	55	+ 1.64%	99,290	340
13:38	3,410	60	+ 1.79%	99,213	340
13:37	3,415	65	+ 1.94%	99,163	340
13:35	3,415	65	+ 1.94%	99,112	340
13:33	3,410	60	+ 1.79%	98,863	339
13:32	3,410	60	+ 1.79%	98,862	339
13:31	3,395	45	+ 1.34%	97,986	336