시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,410	60	+ 1.79%	100,894	346
14:02	3,410	60	+ 1.79%	100,893	346
14:01	3,410	60	+ 1.79%	100,860	346
13:58	3,410	60	+ 1.79%	100,576	345
13:57	3,410	60	+ 1.79%	100,561	345
13:56	3,405	55	+ 1.64%	100,403	344
13:55	3,405	55	+ 1.64%	100,053	343
13:52	3,405	55	+ 1.64%	100,049	343
13:46	3,410	60	+ 1.79%	100,044	343
13:45	3,405	55	+ 1.64%	99,944	342