시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,430	80	+ 2.39%	106,502	365
14:22	3,430	80	+ 2.39%	106,402	364
14:20	3,435	85	+ 2.54%	106,352	364
14:19	3,425	75	+ 2.24%	106,224	364
14:18	3,420	70	+ 2.09%	105,311	361
14:17	3,420	70	+ 2.09%	105,310	361
14:16	3,415	65	+ 1.94%	105,128	360
14:12	3,420	70	+ 2.09%	104,691	359
14:07	3,430	80	+ 2.39%	104,533	358
14:05	3,420	70	+ 2.09%	102,070	350