시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,430	80	+ 2.39%	108,254	371
14:35	3,420	70	+ 2.09%	107,948	370
14:34	3,415	65	+ 1.94%	107,638	369
14:33	3,415	65	+ 1.94%	107,615	369
14:32	3,415	65	+ 1.94%	107,585	369
14:31	3,410	60	+ 1.79%	107,535	368
14:30	3,415	65	+ 1.94%	107,497	368
14:27	3,410	60	+ 1.79%	107,484	368
14:26	3,425	75	+ 2.24%	106,603	365
14:24	3,435	85	+ 2.54%	106,602	365