시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,415	65	+ 1.94%	110,215	378
14:49	3,415	65	+ 1.94%	110,118	377
14:47	3,420	70	+ 2.09%	110,018	377
14:45	3,420	70	+ 2.09%	109,999	377
14:44	3,420	70	+ 2.09%	109,979	377
14:42	3,420	70	+ 2.09%	109,978	377
14:41	3,425	75	+ 2.24%	109,398	375
14:40	3,425	75	+ 2.24%	109,222	374
14:39	3,420	70	+ 2.09%	108,872	373
14:37	3,425	75	+ 2.24%	108,772	373