시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,455	105	+ 3.13%	18,249	63
09:10	3,460	110	+ 3.28%	17,695	61
09:09	3,475	125	+ 3.73%	17,326	60
09:08	3,485	135	+ 4.03%	9,988	34
09:07	3,455	105	+ 3.13%	4,574	16
09:06	3,455	105	+ 3.13%	4,557	16
09:05	3,410	60	+ 1.79%	4,545	15
09:04	3,395	45	+ 1.34%	2,882	10
09:03	3,375	25	+ 0.75%	2,668	9
09:02	3,420	70	+ 2.09%	2,528	9