시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,450	100	+ 2.99%	21,177	73
09:24	3,445	95	+ 2.84%	21,172	73
09:21	3,455	105	+ 3.13%	20,767	72
09:20	3,450	100	+ 2.99%	20,639	71
09:19	3,460	110	+ 3.28%	20,125	70
09:16	3,465	115	+ 3.43%	20,113	70
09:15	3,450	100	+ 2.99%	20,007	69
09:14	3,460	110	+ 3.28%	18,659	65
09:13	3,455	105	+ 3.13%	18,437	64
09:12	3,450	100	+ 2.99%	18,382	64