시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,410	60	+ 1.79%	27,019	93
09:36	3,435	85	+ 2.54%	25,894	89
09:35	3,435	85	+ 2.54%	25,883	89
09:34	3,455	105	+ 3.13%	24,660	85
09:33	3,455	105	+ 3.13%	24,659	85
09:32	3,440	90	+ 2.69%	24,658	85
09:30	3,440	90	+ 2.69%	24,600	85
09:28	3,455	105	+ 3.13%	24,494	85
09:27	3,440	90	+ 2.69%	23,077	80
09:26	3,440	90	+ 2.69%	22,259	77