시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,390	40	+ 1.19%	34,263	118
09:46	3,390	40	+ 1.19%	34,103	117
09:45	3,395	45	+ 1.34%	34,099	117
09:44	3,400	50	+ 1.49%	32,297	111
09:43	3,400	50	+ 1.49%	30,534	105
09:42	3,400	50	+ 1.49%	29,932	103
09:41	3,415	65	+ 1.94%	28,932	100
09:40	3,410	60	+ 1.79%	28,832	99
09:39	3,410	60	+ 1.79%	27,820	96
09:38	3,405	55	+ 1.64%	27,081	94