시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,390	40	+ 1.19%	38,955	134
09:58	3,390	40	+ 1.19%	37,262	128
09:57	3,390	40	+ 1.19%	37,247	128
09:56	3,385	35	+ 1.05%	37,238	128
09:55	3,395	45	+ 1.34%	37,110	128
09:52	3,400	50	+ 1.49%	37,093	128
09:51	3,405	55	+ 1.64%	36,993	127
09:50	3,400	50	+ 1.49%	35,993	124
09:49	3,390	40	+ 1.19%	35,238	121
09:48	3,390	40	+ 1.19%	35,227	121