시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,385	35	+ 1.05%	40,981	141
10:10	3,385	35	+ 1.05%	40,690	140
10:09	3,385	35	+ 1.05%	40,556	139
10:08	3,385	35	+ 1.05%	40,555	139
10:07	3,390	40	+ 1.19%	39,242	135
10:04	3,385	35	+ 1.05%	39,241	135
10:03	3,385	35	+ 1.05%	39,181	135
10:02	3,385	35	+ 1.05%	39,176	135
10:01	3,390	40	+ 1.19%	39,175	135
10:00	3,390	40	+ 1.19%	38,975	134