시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,360	10	+ 0.30%	42,425	146
10:23	3,365	15	+ 0.45%	42,313	145
10:22	3,360	10	+ 0.30%	42,142	145
10:21	3,370	20	+ 0.60%	42,097	144
10:19	3,370	20	+ 0.60%	42,040	144
10:18	3,365	15	+ 0.45%	41,798	143
10:15	3,370	20	+ 0.60%	41,765	143
10:14	3,380	30	+ 0.90%	41,452	142
10:13	3,375	25	+ 0.75%	41,399	142
10:12	3,380	30	+ 0.90%	41,015	141