시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,360	10	+ 0.30%	46,483	159
10:35	3,355	5	+ 0.15%	46,437	159
10:34	3,355	5	+ 0.15%	45,047	154
10:33	3,360	10	+ 0.30%	44,853	154
10:32	3,360	10	+ 0.30%	44,843	154
10:30	3,355	5	+ 0.15%	44,842	154
10:29	3,360	10	+ 0.30%	44,837	154
10:28	3,360	10	+ 0.30%	44,787	154
10:27	3,350	0	0.00%	44,786	154
10:26	3,360	10	+ 0.30%	42,447	146