시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,415	65	+ 1.94%	113,256	388
15:09	3,415	65	+ 1.94%	112,832	386
15:08	3,415	65	+ 1.94%	112,793	386
15:04	3,410	60	+ 1.79%	112,526	385
15:01	3,410	60	+ 1.79%	112,320	385
15:00	3,415	65	+ 1.94%	111,636	382
14:59	3,415	65	+ 1.94%	111,549	382
14:58	3,415	65	+ 1.94%	110,371	378
14:57	3,415	65	+ 1.94%	110,370	378
14:54	3,415	65	+ 1.94%	110,230	378