시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,400	50	+ 1.49%	49,489	169
10:48	3,405	55	+ 1.64%	49,464	169
10:47	3,405	55	+ 1.64%	49,255	169
10:46	3,380	30	+ 0.90%	48,482	166
10:44	3,365	15	+ 0.45%	47,946	164
10:43	3,365	15	+ 0.45%	47,807	164
10:42	3,365	15	+ 0.45%	47,234	162
10:41	3,365	15	+ 0.45%	47,186	162
10:39	3,365	15	+ 0.45%	47,178	162
10:38	3,360	10	+ 0.30%	47,078	161