시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,405	55	+ 1.64%	52,805	181
11:02	3,385	35	+ 1.05%	52,266	179
11:01	3,400	50	+ 1.49%	51,791	177
11:00	3,395	45	+ 1.34%	51,541	176
10:59	3,380	30	+ 0.90%	51,540	176
10:58	3,390	40	+ 1.19%	50,540	173
10:56	3,385	35	+ 1.05%	50,264	172
10:55	3,385	35	+ 1.05%	50,214	172
10:54	3,380	30	+ 0.90%	49,602	170
10:52	3,390	40	+ 1.19%	49,495	169