시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,410	60	+ 1.79%	56,235	192
11:15	3,415	65	+ 1.94%	55,960	191
11:13	3,420	70	+ 2.09%	55,838	191
11:12	3,430	80	+ 2.39%	55,667	190
11:09	3,430	80	+ 2.39%	55,478	190
11:08	3,415	65	+ 1.94%	55,049	188
11:07	3,415	65	+ 1.94%	55,025	188
11:06	3,420	70	+ 2.09%	54,286	186
11:05	3,410	60	+ 1.79%	54,090	185
11:04	3,420	70	+ 2.09%	54,006	185