시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,400	50	+ 1.49%	58,535	200
11:31	3,410	60	+ 1.79%	58,428	200
11:29	3,410	60	+ 1.79%	58,391	200
11:26	3,410	60	+ 1.79%	58,303	199
11:25	3,410	60	+ 1.79%	57,845	198
11:23	3,410	60	+ 1.79%	57,256	196
11:22	3,405	55	+ 1.64%	57,244	196
11:20	3,415	65	+ 1.94%	56,877	194
11:19	3,415	65	+ 1.94%	56,336	193
11:17	3,420	70	+ 2.09%	56,236	192