시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,405	55	+ 1.64%	60,034	205
11:51	3,405	55	+ 1.64%	60,033	205
11:48	3,405	55	+ 1.64%	60,004	205
11:47	3,395	45	+ 1.34%	59,429	203
11:46	3,395	45	+ 1.34%	59,406	203
11:44	3,395	45	+ 1.34%	59,321	203
11:43	3,390	40	+ 1.19%	59,171	202
11:42	3,395	45	+ 1.34%	58,877	201
11:41	3,395	45	+ 1.34%	58,854	201
11:40	3,395	45	+ 1.34%	58,852	201