시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,435	85	+ 2.54%	62,905	215
12:04	3,445	95	+ 2.84%	62,585	214
12:03	3,415	65	+ 1.94%	60,878	208
12:01	3,410	60	+ 1.79%	60,818	208
11:59	3,410	60	+ 1.79%	60,637	207
11:58	3,405	55	+ 1.64%	60,257	206
11:57	3,405	55	+ 1.64%	60,220	206
11:56	3,405	55	+ 1.64%	60,217	206
11:55	3,405	55	+ 1.64%	60,216	206
11:54	3,405	55	+ 1.64%	60,084	205