시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,430	80	+ 2.39%	65,076	223
12:19	3,435	85	+ 2.54%	64,784	222
12:17	3,435	85	+ 2.54%	64,782	222
12:16	3,430	80	+ 2.39%	64,615	221
12:15	3,430	80	+ 2.39%	64,607	221
12:11	3,435	85	+ 2.54%	64,152	219
12:10	3,440	90	+ 2.69%	64,137	219
12:08	3,435	85	+ 2.54%	63,948	219
12:07	3,440	90	+ 2.69%	63,526	217
12:06	3,435	85	+ 2.54%	62,984	215