시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,445	95	+ 2.84%	72,880	249
12:36	3,450	100	+ 2.99%	72,846	249
12:35	3,450	100	+ 2.99%	72,844	249
12:34	3,450	100	+ 2.99%	72,644	249
12:32	3,455	105	+ 3.13%	72,376	248
12:31	3,425	75	+ 2.24%	67,110	230
12:28	3,430	80	+ 2.39%	66,990	229
12:27	3,430	80	+ 2.39%	66,896	229
12:25	3,435	85	+ 2.54%	65,245	223
12:22	3,435	85	+ 2.54%	65,205	223