시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,465	115	+ 3.43%	74,726	256
12:52	3,455	105	+ 3.13%	74,351	255
12:51	3,455	105	+ 3.13%	74,126	254
12:49	3,450	100	+ 2.99%	74,115	254
12:48	3,450	100	+ 2.99%	74,026	253
12:47	3,440	90	+ 2.69%	74,016	253
12:43	3,450	100	+ 2.99%	73,908	253
12:42	3,450	100	+ 2.99%	73,903	253
12:40	3,450	100	+ 2.99%	73,606	252
12:39	3,450	100	+ 2.99%	73,407	251