시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,445	95	+ 2.84%	92,531	317
13:03	3,460	110	+ 3.28%	92,470	317
13:02	3,450	100	+ 2.99%	90,018	308
13:00	3,455	105	+ 3.13%	89,554	307
12:59	3,455	105	+ 3.13%	88,475	303
12:58	3,465	115	+ 3.43%	87,230	299
12:57	3,465	115	+ 3.43%	87,106	298
12:56	3,485	135	+ 4.03%	87,090	298
12:55	3,425	75	+ 2.24%	85,555	293
12:54	3,470	120	+ 3.58%	75,027	257