시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,435	85	+ 2.54%	117,710	403
15:19	3,425	75	+ 2.24%	115,597	396
15:18	3,425	75	+ 2.24%	115,550	396
15:17	3,410	60	+ 1.79%	115,527	396
15:16	3,420	70	+ 2.09%	115,325	395
15:15	3,415	65	+ 1.94%	115,027	394
15:14	3,425	75	+ 2.24%	114,638	393
15:13	3,425	75	+ 2.24%	114,008	390
15:12	3,425	75	+ 2.24%	113,759	390
15:11	3,420	70	+ 2.09%	113,746	390