시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,990	0	0.00%	1,225	5
09:30	3,990	0	0.00%	691	3
09:28	3,990	0	0.00%	689	3
09:27	3,975	15	- 0.38%	687	3
09:26	3,970	20	- 0.50%	686	3
09:20	3,985	5	- 0.13%	678	3
09:17	3,985	5	- 0.13%	671	3
09:16	3,970	20	- 0.50%	670	3
09:15	3,970	20	- 0.50%	643	3
09:13	3,985	5	- 0.13%	633	3