시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,980	10	- 0.25%	1,885	8
10:14	3,985	5	- 0.13%	1,884	8
10:13	3,985	5	- 0.13%	1,883	8
10:10	3,990	0	0.00%	1,875	7
10:06	3,990	0	0.00%	1,868	7
10:05	3,990	0	0.00%	1,236	5
10:03	3,990	0	0.00%	1,233	5
09:57	3,990	0	0.00%	1,230	5
09:55	3,990	0	0.00%	1,228	5
09:33	3,970	20	- 0.50%	1,226	5