시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,980	10	- 0.25%	2,136	9
11:12	3,970	20	- 0.50%	2,132	9
11:11	3,980	10	- 0.25%	2,116	8
11:02	3,970	20	- 0.50%	2,094	8
10:48	3,990	0	0.00%	1,999	8
10:34	3,985	5	- 0.13%	1,979	8
10:33	3,970	20	- 0.50%	1,945	8
10:32	3,975	15	- 0.38%	1,939	8
10:27	3,985	5	- 0.13%	1,938	8
10:25	3,985	5	- 0.13%	1,911	8