시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,940	50	- 1.25%	2,382	9
12:49	3,940	50	- 1.25%	2,375	9
12:48	3,940	50	- 1.25%	2,308	9
12:41	3,945	45	- 1.13%	2,298	9
12:40	3,950	40	- 1.00%	2,293	9
12:27	3,980	10	- 0.25%	2,288	9
12:22	3,975	15	- 0.38%	2,280	9
12:20	3,970	20	- 0.50%	2,230	9
12:10	3,975	15	- 0.38%	2,147	9
12:03	3,980	10	- 0.25%	2,142	9