시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,950	40	- 1.00%	2,502	10
14:04	3,950	40	- 1.00%	2,497	10
13:57	3,945	45	- 1.13%	2,473	10
13:56	3,945	45	- 1.13%	2,471	10
13:55	3,945	45	- 1.13%	2,470	10
13:54	3,940	50	- 1.25%	2,469	10
13:36	3,975	15	- 0.38%	2,459	10
13:26	3,985	5	- 0.13%	2,456	10
13:25	3,945	45	- 1.13%	2,392	10
13:21	3,940	50	- 1.25%	2,390	10