시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	5	- 0.13%	2,694	11
15:19	3,955	35	- 0.88%	2,594	10
15:11	3,960	30	- 0.75%	2,592	10
15:08	3,955	35	- 0.88%	2,584	10
15:07	3,955	35	- 0.88%	2,578	10
15:01	3,955	35	- 0.88%	2,564	10
14:46	3,955	35	- 0.88%	2,554	10
14:40	3,955	35	- 0.88%	2,549	10
14:38	3,955	35	- 0.88%	2,545	10
14:27	3,950	40	- 1.00%	2,522	10