시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,445	15	+ 0.62%	19,125	47
10:18	2,445	15	+ 0.62%	19,124	47
10:17	2,445	15	+ 0.62%	19,106	47
10:15	2,445	15	+ 0.62%	18,087	44
10:14	2,425	5	- 0.21%	18,067	44
10:13	2,435	5	+ 0.21%	15,567	38
10:12	2,440	10	+ 0.41%	13,567	33
10:08	2,440	10	+ 0.41%	13,469	33
10:07	2,440	10	+ 0.41%	13,466	33
10:06	2,435	5	+ 0.21%	13,383	33