시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,435	5	+ 0.21%	29,614	72
10:34	2,435	5	+ 0.21%	26,745	65
10:32	2,435	5	+ 0.21%	26,744	65
10:31	2,425	5	- 0.21%	25,875	63
10:30	2,405	25	- 1.03%	25,873	63
10:29	2,405	25	- 1.03%	25,829	63
10:27	2,410	20	- 0.82%	25,573	62
10:26	2,430	0	0.00%	21,483	53
10:25	2,445	15	+ 0.62%	20,483	50
10:24	2,435	5	+ 0.21%	20,425	50