시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,435	5	+ 0.21%	34,059	83
11:03	2,435	5	+ 0.21%	34,056	83
11:01	2,430	0	0.00%	34,053	83
11:00	2,440	10	+ 0.41%	33,553	82
10:59	2,450	20	+ 0.82%	33,552	82
10:50	2,445	15	+ 0.62%	33,317	81
10:48	2,435	5	+ 0.21%	33,316	81
10:47	2,435	5	+ 0.21%	33,061	81
10:44	2,415	15	- 0.62%	32,762	80
10:42	2,435	5	+ 0.21%	29,725	73