시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,430	0	0.00%	38,969	95
12:03	2,430	0	0.00%	38,968	95
11:42	2,435	5	+ 0.21%	38,962	95
11:40	2,430	0	0.00%	38,960	95
11:39	2,420	10	- 0.41%	38,956	95
11:34	2,435	5	+ 0.21%	38,888	95
11:33	2,445	15	+ 0.62%	38,887	95
11:30	2,455	25	+ 1.03%	38,880	95
11:29	2,445	15	+ 0.62%	38,607	94
11:17	2,435	5	+ 0.21%	38,228	93