시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,435	5	+ 0.21%	41,754	102
13:14	2,435	5	+ 0.21%	41,736	102
13:13	2,430	0	0.00%	41,310	101
13:07	2,425	5	- 0.21%	41,309	101
12:25	2,435	5	+ 0.21%	41,307	101
12:20	2,445	15	+ 0.62%	39,311	96
12:13	2,440	10	+ 0.41%	39,285	96
12:11	2,435	5	+ 0.21%	39,281	96
12:10	2,450	20	+ 0.82%	39,270	96
12:09	2,430	0	0.00%	38,970	95