시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,425	5	- 0.21%	42,051	102
13:55	2,425	5	- 0.21%	42,048	102
13:54	2,425	5	- 0.21%	42,026	102
13:53	2,425	5	- 0.21%	41,974	102
13:52	2,405	25	- 1.03%	41,973	102
13:51	2,430	0	0.00%	41,963	102
13:45	2,435	5	+ 0.21%	41,776	102
13:44	2,435	5	+ 0.21%	41,775	102
13:43	2,435	5	+ 0.21%	41,774	102
13:29	2,435	5	+ 0.21%	41,773	102