시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,415	15	- 0.62%	43,000	105
14:25	2,420	10	- 0.41%	42,699	104
14:22	2,420	10	- 0.41%	42,698	104
14:19	2,405	25	- 1.03%	42,694	104
14:18	2,420	10	- 0.41%	42,362	103
14:17	2,420	10	- 0.41%	42,274	103
14:16	2,425	5	- 0.21%	42,269	103
14:10	2,425	5	- 0.21%	42,268	103
14:06	2,425	5	- 0.21%	42,266	103
14:02	2,430	0	0.00%	42,140	103