시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,415	15	- 0.62%	44,702	109
14:51	2,405	25	- 1.03%	44,700	109
14:49	2,415	15	- 0.62%	44,668	109
14:48	2,400	30	- 1.24%	44,665	109
14:47	2,405	25	- 1.03%	43,663	106
14:40	2,420	10	- 0.41%	43,291	105
14:38	2,420	10	- 0.41%	43,288	105
14:31	2,420	10	- 0.41%	43,078	105
14:30	2,420	10	- 0.41%	43,048	105
14:29	2,420	10	- 0.41%	43,034	105