시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,445	15	+ 0.62%	365	1
09:04	2,440	10	+ 0.41%	351	1
09:03	2,445	15	+ 0.62%	349	1
09:02	2,440	10	+ 0.41%	282	1
09:01	2,430	0	0.00%	225	1
09:00	2,425	5	- 0.21%	222	1