시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,460	30	+ 1.24%	1,522	4
09:17	2,455	25	+ 1.03%	1,218	3
09:16	2,450	20	+ 0.82%	1,145	3
09:15	2,455	25	+ 1.03%	813	2
09:13	2,465	35	+ 1.44%	812	2
09:12	2,465	35	+ 1.44%	811	2
09:11	2,475	45	+ 1.85%	810	2
09:10	2,465	35	+ 1.44%	610	1
09:08	2,465	35	+ 1.44%	605	1
09:07	2,475	45	+ 1.85%	603	1